Log In / Create Account
Select Currency
    Logo
    BTC
    $53,933.71
    +0.43%
    ETH
    $2,264.30
    +2.34%
    BNB
    $492.65
    +1.05%
    SOL
    $126.75
    +1.52%
    XRP
    $0.52386743
    +0.61%
    DOGE
    $0.09498795
    +2.90%
    CD20
    $1,721.85
    +1.35%
    TRX
    $0.15177747
    +2.32%
    TON
    $4.65
    +0.07%
    ADA
    $0.32335719
    +3.11%
    AVAX
    $21.72
    +2.69%
    WBTC
    $54,055.96
    +0.32%
    SHIB
    $1.28231e-5
    +0.16%
    LINK
    $9.98
    +4.72%
    BCH
    $298.34
    +1.73%
    DOT
    $4.07
    +2.90%
    LEO
    $5.40
    -3.51%
    UNI
    $6.40
    +4.90%
    LTC
    $61.82
    -1.44%
    NEAR
    $3.64
    +3.06%
    KAS
    $0.14757386
    +1.62%
    ICP
    $7.03
    +0.18%
    XMR
    $166.22
    +0.13%
    APT
    $5.83
    +2.21%
    USDE
    $1.00
    -0.04%
    FET
    $1.06
    -0.34%
    ETC
    $17.55
    +1.95%
    XLM
    $0.08836288
    +0.55%
    SUI
    $0.88499326
    +6.97%
    OKB
    $35.74
    -0.51%
    STX
    $1.39
    +2.07%
    CRO
    $0.07576749
    +1.35%
    FIL
    $3.34
    +2.00%
    IMX
    $1.18
    +3.18%
    AAVE
    $125.10
    -0.22%
    RNDR
    $4.69
    +0.90%
    HBAR
    $0.04807421
    +1.96%
    ARB
    $0.50027248
    +3.83%
    MATIC
    $0.36891537
    +1.55%
    OP
    $1.41
    +5.68%
    VET
    $0.02007580
    +0.14%
    INJ
    $15.95
    -2.07%
    WIF
    $1.48
    -0.95%
    ATOM
    $3.66
    -1.74%
    MKR
    $1,534.11
    +0.71%
    HNT
    $8.01
    -0.25%
    AR
    $19.42
    -3.74%
    GRT
    $0.13180828
    +1.96%
    RUNE
    $3.51
    +1.88%
    FLOKI
    $1.178569e-4
    +1.77%
    THETA
    $1.12
    +2.47%
    BONK
    $1.57968e-5
    +0.02%
    FTM
    $0.38490229
    +3.66%
    BUSD
    $0.99945408
    +0.01%
    ALGO
    $0.12044399
    +4.45%
    GT
    $7.27
    +1.97%
    JUP
    $0.69447729
    +1.43%
    PYTH
    $0.25383134
    +0.60%
    KCS
    $7.78
    -0.84%
    SEI
    $0.26549757
    +0.95%
    BSV
    $44.12
    -1.28%
    JASMY
    $0.01798480
    -1.74%
    QNT
    $59.84
    +4.21%
    ONDO
    $0.57432948
    +0.33%
    TIA
    $3.94
    +0.45%
    LDO
    $0.91170769
    +0.10%
    FLOW
    $0.51375201
    -0.24%
    CORE
    $0.83574465
    +0.59%
    BTT
    $7.838e-7
    +0.62%
    USDD
    $1.00
    -0.02%
    KLAY
    $0.12570792
    +0.86%
    GALA
    $0.01840153
    +5.27%
    EOS
    $0.46048988
    +1.49%
    STRK
    $0.42737428
    +6.38%
    FLR
    $0.01441877
    +0.72%
    EGLD
    $24.54
    +2.63%
    NEO
    $9.05
    +0.93%
    AXS
    $4.25
    +1.13%
    AGIX
    $0.49668503
    +0.29%
    XTZ
    $0.60372000
    +1.50%
    XEC
    $2.92136e-5
    +1.10%
    AKT
    $2.25
    +1.76%
    SAND
    $0.23848119
    +2.12%
    CFX
    $0.12612243
    +1.86%
    DYDX
    $0.85733151
    +2.46%
    ENS
    $15.90
    +1.61%
    NEXO
    $0.92402060
    +1.32%
    WLD
    $1.34
    -0.30%
    TUSD
    $1.00
    -0.18%
    APE
    $0.72897521
    +14.20%
    PAXG
    $2,503.01
    -0.28%
    MANA
    $0.25180809
    +2.85%
    MINA
    $0.39701354
    -0.16%
    CHZ
    $0.05014807
    +3.33%
    LUNC
    $7.46725e-5
    +1.11%
    ZEC
    $27.66
    +3.01%
    CAKE
    $1.59
    +0.44%
    SNX
    $1.26
    +2.65%
    AIOZ
    $0.36619532
    +1.39%
    IOTA
    $0.11778692
    +0.70%
    XDC
    $0.02644652
    +0.61%
    AXL
    $0.49608649
    +4.15%
    RAY
    $1.43
    +0.83%
    LPT
    $10.91
    +0.53%
    GNO
    $142.77
    +1.96%
    SFP
    $0.75812927
    -0.52%
    ASTR
    $0.05151505
    +0.65%
    BDX
    $0.05416732
    -7.75%
    COMP
    $41.03
    +0.48%
    CKB
    $0.00784495
    +4.20%
    BTG
    $20.00
    -0.03%
    WEMIX
    $0.82917551
    +1.27%
    TWT
    $0.79864569
    +0.85%
    1INCH
    $0.25084148
    -1.98%
    BLUR
    $0.16505043
    +4.39%
    CRV
    $0.25608755
    -2.53%
    ZBC
    $0.00599000
    +0.17%
    KAVA
    $0.27994983
    +0.53%
    PRIME
    $6.44
    +5.74%
    IOTX
    $0.03130461
    +1.24%
    AMP
    $0.00359965
    +1.29%
    DASH
    $23.53
    +1.11%
    KSM
    $17.55
    +2.76%
    SUN
    $0.02688380
    +4.16%
    GMT
    $0.11088064
    +0.34%
    WOO
    $0.13636652
    +0.36%
    HOT
    $0.00146421
    +1.33%
    DYM
    $1.27
    +5.62%
    GLM
    $0.25372059
    +0.16%
    OSMO
    $0.36539450
    +0.42%
    GAL
    $1.95
    +4.62%
    JTO
    $1.91
    -0.56%
    ILV
    $35.65
    +3.50%
    ZIL
    $0.01269633
    +1.43%
    SC
    $0.00407703
    +1.27%
    MANTA
    $0.62727093
    +2.14%
    ANT
    $5.84
    +6.39%
    BAT
    $0.15480424
    +1.87%
    ZRX
    $0.26747458
    +1.47%
    RVN
    $0.01593783
    +2.95%
    ENJ
    $0.13243313
    +0.25%
    CELO
    $0.40625256
    +1.24%
    LUNA
    $0.32347287
    +1.79%
    QTUM
    $2.10
    +1.00%
    ANKR
    $0.02194166
    +0.41%
    GMX
    $22.58
    +1.24%
    ETHFI
    $1.25
    +0.73%
    XRD
    $0.02043087
    -1.86%
    TRAC
    $0.50591156
    +5.88%
    GAS
    $3.09
    +2.79%
    MASK
    $1.88
    -0.47%
    RPL
    $8.99
    -3.22%
    DCR
    $11.02
    +0.46%
    ETHW
    $1.65
    +2.88%
    BICO
    $0.20507745
    +3.05%
    CVX
    $2.09
    +7.34%
    UMA
    $2.07
    -0.99%
    METIS
    $28.09
    +1.67%
    YFI
    $4,808.94
    +1.34%
    OCEAN
    $0.45713924
    -0.56%
    ZETA
    $0.44779125
    +6.13%
    SKL
    $0.02923461
    -0.14%
    AUDIO
    $0.12062907
    +1.02%
    API3
    $1.27
    +0.48%
    TRB
    $55.90
    +2.96%
    LRC
    $0.11644996
    +1.22%
    BAND
    $0.98712612
    -0.10%
    CHR
    $0.17146957
    +2.20%
    XEM
    $0.01561822
    -0.32%
    XCH
    $12.82
    +1.56%
    KDA
    $0.48233191
    -0.50%
    FXS
    $1.72
    +0.56%
    CSPR
    $0.01108518
    -0.39%
    ID
    $0.31490029
    +0.94%
    BABYDOGE
    $8.950691e-10
    +0.89%
    GLMR
    $0.14878792
    +1.44%
    YGG
    $0.34938619
    +1.77%
    COTI
    $0.07611976
    +0.54%
    ONE
    $0.01060035
    +1.03%
    ZEN
    $8.09
    +2.87%
    MPL
    $15.77
    +2.71%
    ICX
    $0.11729639
    +1.20%
    LSK
    $0.73932107
    +3.34%
    NANO
    $0.84309922
    -0.23%
    SXP
    $0.18275991
    +0.94%
    JOE
    $0.29868089
    +2.37%
    SUSHI
    $0.55821595
    +0.25%
    USDP
    $1.01
    -0.06%
    DGB
    $0.00619786
    +1.28%
    RARE
    $0.14370421
    +0.01%
    BAL
    $1.68
    -1.40%
    WAXP
    $0.02854117
    +0.18%
    CTSI
    $0.11646595
    +0.92%
    POND
    $0.01188404
    -0.51%
    RLC
    $1.32
    -3.59%
    WAVES
    $0.95294796
    +1.22%
    NMR
    $12.99
    +1.92%
    SLP
    $0.00230241
    +2.50%
    GUSD
    $1.00
    -0.10%
    BONE
    $0.37599471
    -0.84%
    LCX
    $0.11952618
    +5.85%
    POWR
    $0.17523925
    +1.42%
    ORCA
    $1.76
    -0.40%
    TRU
    $0.07845649
    +0.59%
    UST
    $0.01527807
    +1.13%
    SNT
    $0.02218311
    -0.74%
    C98
    $0.10580203
    +0.72%
    BIGTIME
    $0.08120850
    +12.00%
    ALICE
    $0.94147764
    +6.74%
    SYN
    $0.39421815
    +2.71%
    WIN
    $8.55223e-5
    +0.94%
    RDNT
    $0.07622679
    -5.84%
    MAGIC
    $0.31259111
    +2.08%
    ACHP
    $0.01651190
    +1.96%
    SYS
    $0.10236394
    +3.36%
    MOVR
    $8.57
    +0.63%
    BOBA
    $0.19552175
    +2.13%
    REQ
    $0.09633868
    +1.96%
    SPELL
    $4.971788e-4
    +0.89%
    STEEM
    $0.15566380
    +2.64%
    GNS
    $2.12
    +2.62%
    CVC
    $0.08870919
    +1.28%
    KNC
    $0.40695976
    -0.80%
    DENT
    $7.016737e-4
    +1.10%
    LQTY
    $0.68997146
    +1.09%
    STMX
    $0.00596734
    -0.80%
    ELON
    $1.163e-7
    -0.76%
    AURORA
    $0.12446546
    +21.60%
    QI
    $0.01299585
    +1.82%
    ACA
    $0.05527384
    -0.87%
    HFT
    $0.13312891
    +1.63%
    XYO
    $0.00425045
    +2.07%
    CELR
    $0.01032625
    +1.49%
    PYR
    $2.39
    +0.90%
    WRX
    $0.12222447
    +3.81%
    STG
    $0.26942881
    +2.33%
    BNT
    $0.43839840
    +1.56%
    XVG
    $0.00331087
    +1.49%
    SCRT
    $0.18834623
    -1.76%
    AGLD
    $0.69813158
    +3.68%
    POLY
    $0.06005955
    +2.28%
    ACS
    $0.00147268
    +2.15%
    ALI
    $0.00844918
    +3.13%
    SWEAT
    $0.00657571
    -6.94%
    KEEP
    $0.09402914
    +3.95%
    GODS
    $0.16032490
    +3.30%
    BFC
    $0.03639077
    -2.56%
    TLM
    $0.01084730
    +11.65%
    RAD
    $1.00
    +1.45%
    BLZ
    $0.11319385
    +1.78%
    BADGER
    $2.44
    -0.87%
    NKN
    $0.06198547
    +0.55%
    RACA
    $1.301148e-4
    +1.76%
    OGN
    $0.07801466
    -0.11%
    STORJ
    $0.32832416
    +1.75%
    ALPHA
    $0.05146283
    +1.85%
    GHST
    $0.84104284
    +3.08%
    ERN
    $1.94
    +1.05%
    FIS
    $0.29182519
    -1.08%
    HT
    $0.26631658
    -2.18%
    RBN
    $0.31193000
    +3.72%
    MBOX
    $0.14117074
    +5.51%
    PERP
    $0.53227014
    +0.99%
    OXT
    $0.06502376
    -1.11%
    XCN
    $0.00124973
    -0.40%
    CLV
    $0.03785358
    -0.30%
    IDEX
    $0.04323271
    -2.44%
    AERGO
    $0.08288371
    +0.75%
    POLIS
    $0.14026548
    -0.35%
    ELA
    $1.62
    +0.27%
    POLS
    $0.36050159
    +6.02%
    LOOKS
    $0.03562035
    -3.58%
    DIA
    $0.31967957
    -0.70%
    GTC
    $0.56269331
    -0.58%
    REN
    $0.03396983
    +1.36%
    LIT
    $0.58606387
    +1.62%
    ARPA
    $0.03401610
    +1.48%
    TOKE
    $0.67998980
    +1.99%
    BRISE
    $7.749339e-8
    +0.59%
    FORTH
    $2.68
    +2.17%
    DG
    $0.04039257
    -5.04%
    ALCX
    $12.61
    -0.32%
    OMG
    $0.20710089
    +4.32%
    ATLAS
    $0.00173790
    +4.65%
    RLY
    $0.00575358
    +2.82%
    PDA
    $0.04673126
    +2.80%
    REEF
    $0.00118840
    -1.32%
    KISHU
    $2.791917e-10
    +4.61%
    FARM
    $39.34
    -0.19%
    SAMO
    $0.00625093
    +0.08%
    AVA
    $0.47894061
    +1.47%
    ALPACA
    $0.17016300
    +2.36%
    CEEK
    $0.02736707
    +1.40%
    LOKA
    $0.21307810
    +11.89%
    VRA
    $0.00239783
    -0.90%
    MDT
    $0.03621001
    -0.85%
    MLN
    $14.60
    +0.84%
    KP3R
    $41.24
    -0.17%
    DNT
    $0.02696771
    +6.68%
    BOND
    $1.94
    +0.78%
    UNFI
    $2.36
    +1.92%
    RARI
    $1.60
    +0.53%
    TVK
    $0.10430511
    -2.44%
    MXC
    $0.00667928
    +0.64%
    SANTOS
    $2.53
    -0.27%
    GST
    $0.01200056
    +3.61%
    XEN
    $1.025e-7
    +31.57%
    SAITAMA
    $3.00309e-4
    +0.00%
    VLX
    $0.00465517
    +7.53%
    SRM
    $0.02843661
    +3.98%
    MOON
    $0.10233130
    -0.79%
    TOMI
    $0.05243127
    +12.81%
    VGX
    $0.01911834
    -2.45%
    CEL
    $0.13813422
    -0.91%
    CQT
    $0.00409941
    -8.30%
    REP
    $0.34297927
    -1.06%
    MIR
    $0.01284251
    +5.94%
    TAMA
    $8.770426e-4
    -0.99%
    QSP
    $8.024539e-4
    -21.19%
    QUICK
    $0.04149394
    -10.35%
    MC
    $6.96309e-4
    +2.61%
    DAR
    $0.18253448
    +41.48%
    BIT
    $0.69598084
    +2.31%
    HIGH
    $1.24
    +3.27%
    FTT
    $1.24
    -1.54%
    BTRST
    $0.39669174
    +3.82%
    T
    $0.01993812
    +1.93%
    PEPE
    $6.7469e-6
    +1.79%
    HMT
    $0.03146533
    -7.65%
    PIT
    $2.914534e-10
    -1.20%
    HAM
    $1.206935e-9
    +0.28%
    FB
    $0.67538838
    +0.68%
    PYUSD
    $1.00
    -0.28%
    EETH
    $2,344.06
    +2.62%
    USDT
    $1.00
    +0.03%
    USDC
    $1.00
    -0.12%
    DAI
    $1.00
    -0.14%
    Ad

    BarnBridge

    BOND
    $1.91
    1.22%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $1.8524H Price$1.93
    24 Hour High
    $1.93
    -0.79%
    24 Hour Low
    $1.85
    3.29%
    Market Cap
    $18.55M
    Fully Diluted Valuation
    $19.11M
    24 Hour Trading Volume
    $929,676
    Circulating Supply
    9.71M
    Total Supply
    10.00M
    Max Supply
    10.00M
    Industry
    Derivatives
    Sector
    DeFi

    About BarnBridge

    The price of BarnBridge (BOND) is $1.91 today, as of Sep 07 11:24 p.m., with a 24-hour trading volume of $929,676. Over the last 24 hours, the price has increased by 1.22%. BarnBridge currently has a circulating supply of 9.71M and a market cap of $18.55M.

    News Feed

    Powered by